Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.02 +403.09 (+0.60%) CMC Crypto 200
1,425.97 -2.60 (-0.18%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:100.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00100000 | 2024-05-14 8:36AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 1,376 | 50.00% |
| VIX240717C00100000 | 2024-05-31 8:30AM CDT | 2024-07-17 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 50 | 1,683 | 225.78% |
| VIX240821C00100000 | 2024-05-31 12:28PM CDT | 2024-08-21 | 0.07 | 0.03 | 0.11 | +0.01 | +16.67% | 125 | 360 | 177.73% |
| VIX240918C00100000 | 2024-05-31 2:39PM CDT | 2024-09-18 | 0.09 | 0.03 | 0.14 | +0.01 | +12.50% | 32 | 668 | 157.03% |
| VIX241016C00100000 | 2024-05-28 3:03PM CDT | 2024-10-16 | 0.12 | 0.05 | 0.27 | 0.00 | - | 35 | 1,815 | 152.73% |
| VIX241120C00100000 | 2024-05-02 3:10PM CDT | 2024-11-20 | 0.20 | 0.11 | 0.28 | 0.00 | - | 1 | 62 | 140.43% |
| VIX241218C00100000 | 2024-05-22 12:10PM CDT | 2024-12-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 500 | 823 | 50.00% |
| VIX250122C00100000 | 2024-05-31 8:30AM CDT | 2025-01-22 | 0.21 | 0.03 | 0.48 | +0.01 | +5.00% | 50 | 36 | 125.20% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00100000 | 2024-05-20 11:53AM CDT | 2024-06-05 | 86.15 | 85.88 | 87.34 | 0.00 | - | - | 1 | 863.28% |
| VIX240618P00100000 | 2024-05-21 10:39AM CDT | 2024-06-18 | 86.20 | 85.90 | 86.25 | 0.00 | - | 1 | 345 | 0.00% |
| VIX240717P00100000 | 2024-02-23 10:04AM CDT | 2024-07-17 | 81.17 | 81.40 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00100000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 80.30 | 80.15 | 80.40 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240918P00100000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 82.20 | 83.00 | 83.30 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00100000 | 2024-04-01 9:16AM CDT | 2024-10-16 | 77.30 | 78.05 | 78.35 | 0.00 | - | 50 | 0 | 0.00% |
| VIX241218P00100000 | 2024-05-17 2:53PM CDT | 2024-12-18 | 80.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| VIX250122P00100000 | 2024-04-25 9:09AM CDT | 2025-01-22 | 77.85 | 78.85 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| VIX250219P00100000 | 2024-05-30 1:04PM CDT | 2025-02-19 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.